币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5206

≈ ￥3.436

-2.03% (-$0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.5314

24H 成交量

$82.67万

流通市值

$5.21亿

24H 涨跌额

(-$0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MEMagic Eden	$0.05446	$0.05668	$0.05443	$4.60万	$743.92万	-3.61%
667	COHRBCOHRB	$214.22	$214.56	$212.70	$1.09万	—	0.72%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
79	TIACelestia	$0.4723	$0.4868	$0.4655	$230.50万	$4.69亿	-0.19%
167	WBTCWrapped Bitcoin	$77977.01	$7.84万	$7.75万	$86.01万	$90.53亿	0.59%
536	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	1.17%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
41	LTCLitecoin	$55.52	$56.42	$55.00	$606.52万	$42.05亿	-0.27%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
218	DEXEDeXe	$1.447	$1.49	$1.45	$59.51万	$6,862.12万	-2.16%
610	ASTRAstar	$0.005757	$0.005897	$0.00574	$5.21万	$5,099.05万	-2.16%
298	SAGASaga	$0.01652	$0.01706	$0.01644	$38.90万	$780.53万	-1.61%
657	IRENBIRENB	$24.25	$24.46	$24.15	$1.28万	—	0.25%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.45万	$2,327.97万	-0.35%
613	CTKShentu	$0.0929	$0.0952	$0.0923	$4.95万	$1,367.68万	-1.49%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	GLWBGLWB	$124.21	$124.46	$123.71	$1.55万	—	0.37%
89	DODODODO	$0.02244	$0.0236	$0.02217	$197.75万	$1,640.47万	-4.92%