yearn.finance

YFI · 美元计价

$2012

≈ ￥13279.2

4.47% ($86.00)

更新于 2026-11-04 03:00:03

24H 最高

$2,040.00

24H 最低

$1,898.00

今日开盘

$1926

24H 成交量

$27.56万

流通市值

$7,266.52万

24H 涨跌额

($86.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MEMagic Eden	$0.05242	$0.05285	$0.0496	$15.80万	$3,339.28万	2.16%
476	COHRBCOHRB	$208.09	$213.91	$198.44	$20.65万	—	2.85%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4311	$0.4524	$0.4292	$268.39万	$4.29亿	-3.45%
220	WBTCWrapped Bitcoin	$77515.08	$7.78万	$7.63万	$67.57万	$89.45亿	0.75%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.84万	$537.74万	2.88%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
46	LTC莱特币	$54.25	$55.15	$53.45	$782.85万	$42.19亿	0.52%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.76万	$4,917.74万	1.45%
622	ASTRAstar	$0.005594	$0.005662	$0.005476	$9.42万	$4,927.13万	-0.18%
78	SAGASaga	$0.01741	$0.01839	$0.01584	$313.73万	$748.83万	8.27%
195	IRENBIRENB	$24.26	$24.41	$21.93	$78.68万	—	7.82%
452	METISMetis Token	$2.75	$2.77	$2.67	$22.90万	$2,238.27万	1.10%
669	CTKShentu	$0.0902	$0.0914	$0.0881	$4.22万	$1,328.89万	0.45%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
518	GLWBGLWB	$126.99	$129.74	$122.12	$17.10万	—	2.34%
108	DODODODO	$0.02226	$0.02261	$0.02163	$182.03万	$1,577.77万	0.54%