Xai Games
XAI · 美元计价
$0.00613
≈ ￥0.040458
-1.13% (-$0.00)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$0.00642
24H 最低
$0.00602
今日开盘
$0.0062
24H 成交量
$10.75万
流通市值
$732.49万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $14.47万 | $589.02万 | -1.53% |
| 285 |
COHRBCOHRB
|
$221.99 | $245.49 | $221.83 | $49.66万 | — | -2.99% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.411 | $0.4407 | $0.4056 | $270.23万 | $4.31亿 | -4.46% |
| 278 |
WBTCWrapped Bitcoin
|
$73556.06 | $7.47万 | $7.33万 | $51.24万 | $86.46亿 | -0.25% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.61万 | $534.67万 | -2.92% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 34 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,406.22万 | $38.88亿 | -2.49% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 264 |
DEXEDeXe
|
$1.205 | $1.28 | $1.20 | $55.10万 | $5,926.58万 | -3.29% |
| 620 |
ASTRAstar
|
$0.004916 | $0.005083 | $0.004855 | $9.72万 | $4,446.98万 | -0.79% |
| 134 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01507 | $139.52万 | $733.95万 | -2.12% |
| 231 |
IRENBIRENB
|
$19.8 | $21.72 | $19.57 | $70.43万 | — | -6.47% |
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.43万 | $2,131.81万 | -3.46% |
| 661 |
CTKShentu
|
$0.0814 | $0.0845 | $0.0804 | $5.89万 | $1,229.23万 | -2.86% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 393 |
GLWBGLWB
|
$117.06 | $123.79 | $116.61 | $30.28万 | — | -0.32% |
| 151 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.94万 | $1,688.05万 | 0.04% |