Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$67.77万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MEMagic Eden	$0.05443	$0.05668	$0.05443	$4.61万	$743.92万	-3.66%
666	COHRBCOHRB	$214.2	$214.56	$212.70	$1.10万	—	0.70%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
78	TIACelestia	$0.4738	$0.4868	$0.4655	$231.04万	$4.69亿	0.02%
167	WBTCWrapped Bitcoin	$77954.82	$7.84万	$7.75万	$85.99万	$90.53亿	0.46%
536	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0341	$11.55万	$534.55万	0.29%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
41	LTCLitecoin	$55.7	$56.42	$55.00	$610.90万	$42.05亿	-0.22%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
218	DEXEDeXe	$1.449	$1.49	$1.44	$59.93万	$6,862.12万	-1.90%
610	ASTRAstar	$0.005742	$0.005897	$0.00574	$5.25万	$5,099.05万	-2.46%
295	SAGASaga	$0.01652	$0.01706	$0.01644	$39.18万	$780.53万	-1.61%
655	IRENBIRENB	$24.26	$24.46	$24.15	$1.28万	—	0.29%
516	METISMetis Token	$2.8	$2.90	$2.80	$13.47万	$2,327.97万	-1.06%
613	CTKShentu	$0.0926	$0.0952	$0.0923	$4.95万	$1,367.68万	-1.80%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	GLWBGLWB	$124.21	$124.46	$123.71	$1.55万	—	0.37%
89	DODODODO	$0.02235	$0.02356	$0.02217	$197.62万	$1,640.47万	-4.45%