SSV Network
SSV · 美元计价
$2.045
≈ ￥13.497
-2.94% (-$0.06)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$2.16
24H 最低
$2.00
今日开盘
$2.107
24H 成交量
$57.27万
流通市值
$1,476.09万
24H 涨跌额
(-$0.06)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MEMagic Eden
|
$0.04182 | $0.04312 | $0.04028 | $35.33万 | $554.92万 | -0.22% |
| 262 |
COHRBCOHRB
|
$230.04 | $240.93 | $210.57 | $53.61万 | — | 3.15% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 43 |
TIACelestia
|
$0.4167 | $0.48 | $0.3976 | $1,283.40万 | $4.06亿 | 3.81% |
| 97 |
WBTCWrapped Bitcoin
|
$68822.6 | $7.37万 | $6.75万 | $307.77万 | $83.35亿 | -6.17% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.32万 | $505.94万 | -3.90% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 31 |
LTC莱特币
|
$49.01 | $50.42 | $47.70 | $1,958.77万 | $37.34亿 | -0.99% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 105 |
DEXEDeXe
|
$1.258 | $1.30 | $1.18 | $280.48万 | $5,637.79万 | 4.66% |
| 193 |
ASTRAstar
|
$0.004848 | $0.005443 | $0.004628 | $90.93万 | $4,267.28万 | -1.42% |
| 191 |
SAGASaga
|
$0.01528 | $0.01578 | $0.01479 | $92.18万 | $711.12万 | 0.46% |
| 209 |
IRENBIRENB
|
$19.17 | $20.49 | $18.48 | $78.69万 | — | -3.52% |
| 393 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.49万 | $1,998.12万 | 2.02% |
| 608 |
CTKShentu
|
$0.084 | $0.084 | $0.0793 | $6.15万 | $1,187.24万 | 2.56% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 416 |
GLWBGLWB
|
$118.58 | $122.27 | $113.15 | $27.16万 | — | 1.45% |
| 61 |
DODODODO
|
$0.02753 | $0.02951 | $0.02182 | $818.96万 | $1,956.90万 | 20.69% |