Falcon Finance
FF · 美元计价
$0.08724
≈ ￥0.575784
2.54% ($0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.09059
24H 最低
$0.084
今日开盘
$0.08508
24H 成交量
$129.14万
流通市值
$1.99亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MEMagic Eden
|
$0.04159 | $0.04312 | $0.04028 | $35.18万 | $554.92万 | -0.91% |
| 257 |
COHRBCOHRB
|
$229.09 | $240.93 | $210.57 | $54.56万 | — | 0.84% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 42 |
TIACelestia
|
$0.4168 | $0.48 | $0.3976 | $1,283.47万 | $4.06亿 | 2.64% |
| 98 |
WBTCWrapped Bitcoin
|
$69002.01 | $7.37万 | $6.75万 | $308.07万 | $83.35亿 | -6.00% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.47万 | $505.94万 | -4.20% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 31 |
LTC莱特币
|
$48.99 | $50.42 | $47.70 | $1,968.30万 | $37.34亿 | -1.25% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 105 |
DEXEDeXe
|
$1.254 | $1.30 | $1.18 | $281.63万 | $5,637.79万 | 3.89% |
| 193 |
ASTRAstar
|
$0.004836 | $0.005443 | $0.004628 | $90.89万 | $4,267.28万 | -1.91% |
| 192 |
SAGASaga
|
$0.01525 | $0.01578 | $0.01479 | $91.24万 | $711.12万 | -0.59% |
| 212 |
IRENBIRENB
|
$19.06 | $20.49 | $18.48 | $77.44万 | — | -6.02% |
| 400 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $28.74万 | $1,998.12万 | 1.21% |
| 607 |
CTKShentu
|
$0.0848 | $0.0848 | $0.0793 | $6.40万 | $1,187.24万 | 3.42% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 422 |
GLWBGLWB
|
$118.52 | $122.27 | $113.15 | $26.23万 | — | -0.24% |
| 59 |
DODODODO
|
$0.03012 | $0.03018 | $0.02182 | $849.14万 | $1,956.90万 | 34.40% |