CLV Token
CLV · 美元计价
$0.02937
≈ ￥0.193842
13.97% ($0.00)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.03082
24H 最低
$0.02062
今日开盘
$0.02577
24H 成交量
$34.90万
流通市值
$746.39万
24H 涨跌额
($0.00)
历史最高
$2.485
最高日期
2021-07-01
历史最低
$0.02062
最低日期
2025-02-01
CLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MEMagic Eden
|
$0.03792 | $0.04107 | $0.03575 | $36.90万 | $515.92万 | -6.62% |
| 556 |
COHRBCOHRB
|
$213.22 | $213.91 | $206.41 | $9.94万 | — | 0.18% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 55 |
TIACelestia
|
$0.3475 | $0.3774 | $0.3278 | $1,006.80万 | $3.52亿 | -6.18% |
| 80 |
WBTCWrapped Bitcoin
|
$64886.26 | $6.75万 | $6.21万 | $439.64万 | $76.18亿 | -3.51% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.44万 | $464.24万 | -4.50% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 26 |
LTC莱特币
|
$44.74 | $49.12 | $42.67 | $2,841.55万 | $34.71亿 | -8.38% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 154 |
DEXEDeXe
|
$1.096 | $1.21 | $1.03 | $148.93万 | $5,277.87万 | -8.89% |
| 484 |
ASTRAstar
|
$0.004525 | $0.004819 | $0.004249 | $21.32万 | $4,036.18万 | -5.51% |
| 159 |
SAGASaga
|
$0.01379 | $0.01495 | $0.01243 | $142.43万 | $638.90万 | -6.25% |
| 434 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.96万 | — | -2.90% |
| 313 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.07万 | $1,941.30万 | -6.10% |
| 535 |
CTKShentu
|
$0.0765 | $0.0836 | $0.0724 | $13.26万 | $1,145.84万 | -8.16% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 577 |
GLWBGLWB
|
$111.05 | $112.17 | $108.38 | $6.18万 | — | -0.79% |
| 53 |
DODODODO
|
$0.03193 | $0.03582 | $0.03064 | $1,028.35万 | $2,393.84万 | 4.07% |