Nervos Network
CKB · 美元计价
$0.0009
≈ ￥0.00594
-4.15% (-$0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000893
今日开盘
$0.000939
24H 成交量
$25.38万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MEMagic Eden
|
$0.0402 | $0.04284 | $0.03973 | $33.45万 | $558.69万 | -3.90% |
| 294 |
COHRBCOHRB
|
$213.25 | $236.80 | $207.63 | $38.93万 | — | -7.82% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 46 |
TIACelestia
|
$0.3681 | $0.4247 | $0.3613 | $904.16万 | $3.98亿 | -12.73% |
| 97 |
WBTCWrapped Bitcoin
|
$67224.88 | $7.02万 | $6.65万 | $254.87万 | $79.72亿 | -2.00% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0307 | $19.28万 | $481.51万 | -1.88% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 31 |
LTC莱特币
|
$48.25 | $50.11 | $47.96 | $1,376.80万 | $37.15亿 | -1.41% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
DEXEDeXe
|
$1.194 | $1.27 | $1.17 | $98.65万 | $5,840.84万 | -4.17% |
| 464 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $18.20万 | $4,246.08万 | -2.32% |
| 210 |
SAGASaga
|
$0.0146 | $0.0155 | $0.01435 | $69.92万 | $702.56万 | -4.64% |
| 315 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.30万 | — | -7.58% |
| 297 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.45万 | $2,057.73万 | -4.74% |
| 590 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.36万 | $1,235.54万 | -2.64% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 466 |
GLWBGLWB
|
$112.05 | $121.24 | $110.76 | $18.17万 | — | -5.58% |
| 65 |
DODODODO
|
$0.03387 | $0.03391 | $0.02634 | $553.49万 | $2,064.61万 | 26.15% |