Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 08:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	MEMagic Eden	$0.05463	$0.05658	$0.05443	$4.60万	$743.92万	-3.40%
663	COHRBCOHRB	$214.64	$214.67	$212.73	$1.15万	—	0.87%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
79	TIACelestia	$0.4727	$0.4868	$0.4655	$231.35万	$4.69亿	-0.11%
167	WBTCWrapped Bitcoin	$78020.73	$7.84万	$7.75万	$86.07万	$90.53亿	0.55%
540	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	0.58%
542	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
41	LTCLitecoin	$55.56	$56.42	$55.00	$611.28万	$42.05亿	-0.45%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
218	DEXEDeXe	$1.45	$1.49	$1.44	$60.21万	$6,862.12万	-1.70%
610	ASTRAstar	$0.005765	$0.005897	$0.00574	$5.29万	$5,099.05万	-1.99%
295	SAGASaga	$0.01647	$0.01706	$0.01644	$39.09万	$780.53万	-1.96%
656	IRENBIRENB	$24.22	$24.46	$24.15	$1.30万	—	0.12%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.53万	$2,327.97万	0.00%
613	CTKShentu	$0.0924	$0.0952	$0.0923	$4.97万	$1,367.68万	-2.22%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	GLWBGLWB	$124.34	$124.46	$123.71	$1.55万	—	0.39%
91	DODODODO	$0.02229	$0.02355	$0.02217	$197.65万	$1,640.47万	-4.99%