AGPUB

AGPUB · 美元计价

$8.17

≈ ￥53.922

-0.37% (-$0.03)

更新于 2026-11-02 08:35:01

24H 最高

$8.24

24H 最低

$8.13

今日开盘

$8.2

24H 成交量

$8,533.95

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	MEMagic Eden	$0.05454	$0.05662	$0.05443	$4.58万	$743.92万	-3.67%
662	COHRBCOHRB	$214.47	$214.59	$212.70	$1.17万	—	0.83%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
78	TIACelestia	$0.474	$0.4868	$0.4655	$231.29万	$4.69亿	-0.15%
167	WBTCWrapped Bitcoin	$78038.46	$7.84万	$7.75万	$86.03万	$90.53亿	0.55%
539	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.56万	$534.55万	0.58%
542	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
41	LTCLitecoin	$55.6	$56.42	$55.00	$610.93万	$42.05亿	-0.54%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
218	DEXEDeXe	$1.447	$1.49	$1.44	$60.10万	$6,862.12万	-2.03%
610	ASTRAstar	$0.005768	$0.005897	$0.00574	$5.28万	$5,099.05万	-2.02%
295	SAGASaga	$0.01649	$0.01706	$0.01644	$39.22万	$780.53万	-1.79%
655	IRENBIRENB	$24.23	$24.46	$24.15	$1.30万	—	0.17%
515	METISMetis Token	$2.83	$2.90	$2.80	$13.53万	$2,327.97万	0.00%
612	CTKShentu	$0.0926	$0.0952	$0.0923	$4.95万	$1,367.68万	-2.01%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	GLWBGLWB	$124.35	$124.46	$123.71	$1.54万	—	0.40%
91	DODODODO	$0.02238	$0.02356	$0.02217	$197.71万	$1,640.47万	-4.28%