Alchemy Pay
ACH · 美元计价
$0.00413
≈ ￥0.027258
-1.67% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.0043
24H 最低
$0.00409
今日开盘
$0.0042
24H 成交量
$7.91万
流通市值
$2,111.48万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MEMagic Eden
|
$0.04221 | $0.04431 | $0.04212 | $12.81万 | $589.02万 | -2.07% |
| 310 |
COHRBCOHRB
|
$223.21 | $245.49 | $220.78 | $43.71万 | — | -4.21% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
TIACelestia
|
$0.4017 | $0.4407 | $0.3993 | $211.91万 | $4.31亿 | -6.47% |
| 315 |
WBTCWrapped Bitcoin
|
$73452.79 | $7.47万 | $7.33万 | $42.66万 | $86.46亿 | -0.33% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.56万 | $534.67万 | -1.77% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 32 |
LTC莱特币
|
$49.66 | $51.73 | $49.41 | $1,424.19万 | $38.88亿 | -2.01% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 252 |
DEXEDeXe
|
$1.2 | $1.28 | $1.20 | $58.57万 | $5,926.58万 | -3.77% |
| 614 |
ASTRAstar
|
$0.004919 | $0.005083 | $0.004855 | $9.71万 | $4,446.98万 | -0.51% |
| 132 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $139.84万 | $733.95万 | -2.05% |
| 232 |
IRENBIRENB
|
$19.77 | $21.72 | $19.57 | $67.42万 | — | -8.60% |
| 547 |
METISMetis Token
|
$2.49 | $2.62 | $2.49 | $14.11万 | $2,131.81万 | -3.49% |
| 664 |
CTKShentu
|
$0.0823 | $0.0845 | $0.0804 | $5.40万 | $1,229.23万 | -1.44% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 396 |
GLWBGLWB
|
$117.13 | $123.79 | $116.51 | $29.26万 | — | -1.65% |
| 149 |
DODODODO
|
$0.02304 | $0.02329 | $0.0229 | $113.07万 | $1,688.05万 | 0.22% |